Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,360 |
37,420 |
38,020 |
37,040 |
694.682 |
| 26/09/2024 |
37,000 |
36,200 |
37,140 |
35,350 |
652.028 |
| 25/09/2024 |
35,500 |
36,330 |
36,330 |
34,920 |
720.295 |
| 24/09/2024 |
36,270 |
36,030 |
36,790 |
35,740 |
809.935 |
| 23/09/2024 |
35,780 |
35,220 |
35,820 |
34,830 |
1.045.339 |
| 20/09/2024 |
35,200 |
33,810 |
35,280 |
33,570 |
1.478.046 |
| 19/09/2024 |
34,350 |
34,810 |
35,000 |
34,240 |
686.965 |
| 18/09/2024 |
33,830 |
33,960 |
34,980 |
33,500 |
480.631 |
| 17/09/2024 |
34,240 |
34,780 |
34,780 |
34,060 |
473.080 |
| 16/09/2024 |
34,560 |
33,990 |
34,650 |
33,760 |
736.338 |
| 13/09/2024 |
34,210 |
33,870 |
34,400 |
33,710 |
543.178 |
| 12/09/2024 |
33,280 |
34,390 |
34,580 |
33,230 |
443.482 |
| 11/09/2024 |
34,010 |
33,520 |
34,079 |
33,150 |
496.794 |
| 10/09/2024 |
33,750 |
34,670 |
34,780 |
33,610 |
663.471 |
| 09/09/2024 |
34,700 |
34,620 |
34,858 |
34,290 |
898.272 |
| 06/09/2024 |
34,760 |
36,250 |
36,340 |
34,650 |
476.078 |
| 05/09/2024 |
36,180 |
36,660 |
37,020 |
35,890 |
435.875 |
| 04/09/2024 |
36,710 |
36,510 |
36,780 |
35,660 |
912.839 |
| 03/09/2024 |
36,640 |
37,410 |
37,925 |
36,600 |
598.233 |
| 30/08/2024 |
37,780 |
38,020 |
38,045 |
37,605 |
422.851 |
| 29/08/2024 |
37,850 |
37,610 |
38,190 |
37,503 |
361.603 |